시장
#
|
|
화폐이름
|
가격 (KRW)
|
24h 거래량.
|
시가총액
|
유통량/발행량
|
변동%(24h)
|
차트(7d)
|
---|
1 | |
Bitcoin
| ₩6,121.19만 | ₩42.07조 | ₩1,153.76조 | 89.70% | +4.25% | |
2 | |
Ethereum
| ₩414.26만 | ₩22.73조 | ₩486.87조 | - | +2.72% | |
3 | |
Cardano
| ₩2,618.64 | ₩18,957.40억 | ₩84.05조 | 71.26% | -0.62% | |
4 | |
Tether
| ₩1,188.14 | ₩87.15조 | ₩81.95조 | 100.00% | -0.32% | |
5 | |
Binance Coin
| ₩515,789.22 | ₩18,356.78억 | ₩79.83조 | 90.62% | +1.04% | |
6 | |
XRP
| ₩1,261.70 | ₩53,750.83억 | ₩59.26조 | 46.75% | +1.42% | |
7 | |
Solana
| ₩186,875.84 | ₩31,248.39억 | ₩56.03조 | 60.98% | -5.76% | |
8 | |
Dogecoin
| ₩308.57 | ₩52,604.36억 | ₩40.33조 | - | +8.07% | |
9 | |
USD Coin
| ₩1,190.29 | ₩27,602.67억 | ₩38.57조 | 100.01% | -0.14% | |
10 | |
Polkadot
| ₩36,399.12 | ₩13,704.19억 | ₩37.77조 | 92.76% | -2.65% | |
11 | |
Terra
| ₩50,373.15 | ₩13,709.98억 | ₩20.42조 | 41.41% | -7.44% | |
12 | |
Avalanche
| ₩74,036.16 | ₩9,097.84억 | ₩16.40조 | 58.32% | -4.72% | |
13 | |
Binance USD
| ₩1,190.29 | ₩69,091.14억 | ₩15.55조 | 100.00% | +0.15% | |
14 | |
Uniswap
| ₩29,650.17 | ₩4,578.97억 | ₩15.44조 | 51.99% | -0.76% | |
15 | |
Chainlink
| ₩31,637.96 | ₩11,321.10억 | ₩14.47조 | 45.65% | +0.54% | |
16 | |
Litecoin
| ₩204,396.93 | ₩30,503.41억 | ₩14.02조 | 81.77% | +2.17% | |
17 | |
Algorand
| ₩2,213.94 | ₩6,423.30억 | ₩13.63조 | 91.85% | -5.96% | |
18 | |
Bitcoin Cash
| ₩702,843.60 | ₩89,301.64억 | ₩13.24조 | 89.83% | +4.95% | |
19 | |
Shiba Inu
| ₩0.02 | ₩12.74조 | ₩13.05조 | 49.77% | +68.46% | |
20 | |
Wrapped Bitcoin
| ₩6,137.26만 | ₩4,283.63억 | ₩12.86조 | 100.00% | +4.62% | |
21 | |
Cosmos
| ₩41,374.54 | ₩10,581.45억 | ₩11.59조 | - | -7.15% | |
22 | |
Polygon
| ₩1,511.67 | ₩8,040.98억 | ₩10.10조 | 66.99% | -1.83% | |
23 | |
Filecoin
| ₩82,999.05 | ₩10,779.51억 | ₩91,716.37억 | 5.60% | -3.18% | |
24 | |
Axie Infinity
| ₩149,357.83 | ₩29,253.40억 | ₩91,098.94억 | 22.60% | -9.17% | |
25 | |
Stellar
| ₩378.75 | ₩5,512.99억 | ₩90,231.67억 | 47.60% | -0.02% | |
26 | |
VeChain
| ₩131.77 | ₩5,614.95억 | ₩88,028.94억 | 76.99% | -3.07% | |
27 | |
Ethereum Classic
| ₩63,406.85 | ₩61,419.11억 | ₩82,692.70억 | 61.88% | -0.28% | |
28 | |
FTX Token
| ₩67,525.26 | ₩5,095.85억 | ₩81,319.91억 | 35.82% | +1.49% | |
29 | |
TRON
| ₩111.80 | ₩22,937.32억 | ₩80,252.28억 | 71.06% | -1.44% | |
30 | |
Theta Network
| ₩7,963.05 | ₩7,337.63억 | ₩79,949.09억 | 100.00% | +9.19% | |
31 | |
Tezos
| ₩8,986.70 | ₩9,452.68억 | ₩77,731.70억 | - | -9.01% | |
32 | |
Dai
| ₩1,190.29 | ₩4,169.20억 | ₩75,211.58억 | 100.00% | -0.13% | |
33 | |
cETH
| ₩83,213.31 | ₩653.08억 | ₩70,978.72억 | 100.00% | +2.85% | |
34 | |
Monero
| ₩320,569.43 | ₩3,204.96억 | ₩57,761.92억 | - | +1.98% | |
35 | |
Lido Staked Ether
| ₩411.54만 | ₩48.39억 | ₩56,315.83억 | 100.00% | +2.68% | |
36 | |
Elrond
| ₩281,099.35 | ₩1,942.50억 | ₩55,916.00억 | 97.34% | -3.33% | |
37 | |
OKB
| ₩20,782.49 | ₩3,614.26억 | ₩55,034.81억 | 88.37% | -2.09% | |
38 | |
Crypto.com Coin
| ₩215.74 | ₩779.83억 | ₩54,533.36억 | 83.48% | +0.53% | |
39 | |
EOS
| ₩5,511.05 | ₩17,427.22억 | ₩53,528.33억 | - | -1.59% | |
40 | |
PancakeSwap
| ₩23,222.59 | ₩2,264.19억 | ₩53,174.02억 | - | +1.55% | |
41 | |
Hedera
| ₩459.10 | ₩2,395.48억 | ₩48,137.38억 | 20.90% | -6.11% | |
42 | |
Quant
| ₩353,123.92 | ₩605.41억 | ₩47,290.92억 | 91.54% | -2.09% | |
43 | |
Aave
| ₩355,909.20 | ₩2,780.32억 | ₩47,024.69억 | 82.47% | -0.98% | |
44 | |
Bitcoin Cash ABC
| ₩237,689.40 | ₩3,479.81만 | ₩45,077.75억 | 89.50% | -1.29% | |
45 | |
Klaytn
| ₩1,714.02 | ₩1,059.10억 | ₩43,012.69억 | - | +2.85% | |
46 | |
The Graph
| ₩857.10 | ₩1,879.36억 | ₩42,488.30억 | 49.57% | -3.28% | |
47 | |
IOTA
| ₩1,487.86 | ₩1,326.70억 | ₩41,435.90억 | 100.00% | +3.95% | |
48 | |
Fantom
| ₩1,618.79 | ₩3,221.64억 | ₩41,245.32억 | 80.04% | -3.46% | |
49 | |
NEO
| ₩54,598.69 | ₩5,552.21억 | ₩38,568.47억 | 70.53% | +4.81% | |
50 | |
Kusama
| ₩390,427.67 | ₩1,296.76억 | ₩35,093.89억 | 89.80% | -3.96% | |
51 | |
Bitcoin SV
| ₩177,044.02 | ₩2,876.89억 | ₩33,407.79억 | 89.82% | +1.73% | |
52 | |
LEO Token
| ₩3,523.26 | ₩71,412.28만 | ₩33,265.45억 | 95.86% | +0.53% | |
53 | |
cUSDC
| ₩26.47 | ₩418.34억 | ₩32,837.51억 | 100.00% | -0.10% | |
54 | |
Waves
| ₩32,733.02 | ₩2,251.18억 | ₩32,815.93억 | 100.00% | -1.26% | |
55 | |
TerraUSD
| ₩1,190.29 | ₩678.56억 | ₩32,043.35억 | 100.00% | -0.19% | |
56 | |
cDAI
| ₩25.77 | ₩67,289.46만 | ₩29,755.44억 | 100.00% | -0.14% | |
57 | |
Amp
| ₩60.32 | ₩438.11억 | ₩29,006.65억 | 48.29% | -2.81% | |
58 | |
Celsius Network
| ₩6,772.76 | ₩40.62억 | ₩28,597.44억 | 60.87% | +1.61% | |
59 | |
BitTorrent
| ₩4.32 | ₩6,323.27억 | ₩28,547.78억 | 66.57% | +0.02% | |
60 | |
Arweave
| ₩59,097.99 | ₩703.41억 | ₩28,167.51억 | - | -6.91% | |
61 | |
THORChain
| ₩10,200.80 | ₩752.63억 | ₩26,811.33억 | 52.55% | -3.63% | |
62 | |
Maker
| ₩293.56만 | ₩959.15억 | ₩26,484.21억 | 90.92% | -4.14% | |
63 | |
Olympus
| ₩108.22만 | ₩694.48억 | ₩25,469.96억 | 81.32% | -1.77% | |
64 | |
Huobi BTC
| ₩6,152.26만 | ₩41,687.95만 | ₩24,589.47억 | 100.00% | +4.57% | |
65 | |
Helium
| ₩24,996.13 | ₩330.45억 | ₩24,448.78억 | 43.86% | -0.67% | |
66 | |
OMG Network
| ₩17,199.71 | ₩17,753.50억 | ₩24,112.80억 | 100.00% | -11.99% | |
67 | |
Sushi
| ₩12,474.25 | ₩3,671.41억 | ₩24,055.84억 | 81.95% | +0.22% | |
68 | |
Celo
| ₩6,891.79 | ₩1,252.74억 | ₩22,494.16억 | 32.69% | -3.82% | |
69 | |
Dash
| ₩213,288.41 | ₩3,013.23억 | ₩22,133.02억 | 54.79% | +3.13% | |
70 | |
Compound
| ₩362,027.30 | ₩1,970.64억 | ₩22,062.69억 | 60.85% | -1.54% | |
71 | |
Harmony
| ₩199.26 | ₩1,362.79억 | ₩21,429.61억 | 81.05% | -6.26% | |
72 | |
Synthetix Network Token
| ₩12,081.46 | ₩1,362.89억 | ₩21,171.96억 | 74.53% | +0.04% | |
73 | |
Holo
| ₩11.45 | ₩4,087.20억 | ₩20,353.97억 | 100.00% | +2.65% | |
74 | |
XDC Network
| ₩160.35 | ₩166.31억 | ₩19,749.21억 | 32.55% | +5.99% | |
75 | |
Theta Fuel
| ₩362.23 | ₩530.46억 | ₩19,687.09억 | 102.62% | +3.90% | |
76 | |
Decred
| ₩144,501.44 | ₩153.51억 | ₩19,354.53억 | 63.70% | -2.66% | |
77 | |
Chiliz
| ₩359.70 | ₩3,501.78억 | ₩19,230.07억 | 60.12% | +5.70% | |
78 | |
Enjin Coin
| ₩1,975.88 | ₩2,100.95억 | ₩18,503.73억 | 93.43% | +5.51% | |
79 | |
NEM
| ₩202.79 | ₩1,145.09억 | ₩18,249.71억 | 100.00% | +7.26% | |
80 | |
Stacks
| ₩1,690.21 | ₩506.51억 | ₩17,562.89억 | 57.90% | +2.98% | |
81 | |
ICON
| ₩2,582.93 | ₩2,470.77억 | ₩17,405.67억 | 83.90% | -12.75% | |
82 | |
Zcash
| ₩143,120.70 | ₩2,794.77억 | ₩16,734.63억 | 55.48% | +1.99% | |
83 | |
ECOMI
| ₩7.64 | ₩115.84억 | ₩16,646.15억 | 29.02% | -3.67% | |
84 | |
TrueUSD
| ₩1,190.29 | ₩1,029.38억 | ₩16,010.88억 | 100.00% | -0.10% | |
85 | |
Flow
| ₩23,901.06 | ₩2,572.96억 | ₩15,999.53억 | 4.89% | -1.73% | |
86 | |
Qtum
| ₩15,307.15 | ₩4,436.68억 | ₩15,940.29억 | 96.26% | -2.74% | |
87 | |
Huobi Token
| ₩9,427.11 | ₩1,206.02억 | ₩15,528.08억 | 32.82% | -1.79% | |
88 | |
Zilliqa
| ₩118.49 | ₩1,798.00억 | ₩14,968.72억 | 59.90% | -1.03% | |
89 | |
IOST
| ₩64.85 | ₩4,083.52억 | ₩14,805.13억 | 100.00% | +1.51% | |
90 | |
yearn.finance
| ₩3,711.68만 | ₩2,263.34억 | ₩13,241.32억 | 97.35% | +3.03% | |
91 | |
Basic Attention Token
| ₩868.31 | ₩1,110.89억 | ₩12,953.45억 | 99.38% | +3.03% | |
92 | |
Serum
| ₩9,700.87 | ₩3,229.83억 | ₩12,933.34억 | 12.19% | -4.23% | |
93 | |
Curve DAO Token
| ₩3,273.30 | ₩2,162.74억 | ₩12,881.36억 | 24.59% | -6.11% | |
94 | |
Ravencoin
| ₩131.08 | ₩794.17억 | ₩12,854.11억 | 46.68% | -0.05% | |
95 | |
Telcoin
| ₩22.31 | ₩182.93억 | ₩12,817.56억 | 57.29% | +0.16% | |
96 | |
Bitcoin Gold
| ₩72,643.51 | ₩439.13억 | ₩12,741.42억 | 83.40% | +3.47% | |
97 | |
REN
| ₩1,368.83 | ₩1,567.75억 | ₩12,103.37억 | 88.12% | -8.01% | |
98 | |
Decentraland
| ₩907.28 | ₩1,257.46억 | ₩12,042.18억 | 60.50% | +0.76% | |
99 | |
Siacoin
| ₩23.07 | ₩5,566.86억 | ₩11,359.34억 | - | +18.37% | |
100 | |
NEXO
| ₩2,023.49 | ₩114.28억 | ₩11,353.59억 | 56.00% | +2.27% | |