시장
#
|
|
화폐이름
|
가격 (KRW)
|
24h 거래량.
|
시가총액
|
유통량/발행량
|
변동%(24h)
|
차트(7d)
|
---|
1 | |
Bitcoin
| ₩7,347.04만 | ₩47.58조 | ₩1,385.47조 | 89.75% | +2.72% | |
2 | |
Ethereum
| ₩446.77만 | ₩23.07조 | ₩522.55조 | - | +1.04% | |
3 | |
Binance Coin
| ₩573,535.68 | ₩23,848.10억 | ₩96.51조 | 100.00% | +4.09% | |
4 | |
Tether
| ₩1,185.67 | ₩74.67조 | ₩82.85조 | 100.00% | -0.01% | |
5 | |
Cardano
| ₩2,537.34 | ₩17,998.63억 | ₩81.43조 | 71.26% | +0.20% | |
6 | |
XRP
| ₩1,292.38 | ₩52,033.19억 | ₩60.25조 | 46.88% | +1.62% | |
7 | |
Solana
| ₩186,744.13 | ₩20,038.19억 | ₩55.97조 | 61.51% | -0.03% | |
8 | |
Polkadot
| ₩48,873.60 | ₩21,396.61억 | ₩50.66조 | 92.79% | +1.38% | |
9 | |
Dogecoin
| ₩295.52 | ₩54,388.15억 | ₩38.91조 | - | +6.67% | |
10 | |
USD Coin
| ₩1,185.67 | ₩33,157.26억 | ₩38.76조 | 100.08% | +0.35% | |
11 | |
Terra
| ₩42,838.51 | ₩6,411.82억 | ₩17.10조 | 41.39% | +1.40% | |
12 | |
Shiba Inu
| ₩0.03 | ₩51,681.10억 | ₩16.99조 | 49.77% | +16.62% | |
13 | |
Uniswap
| ₩30,246.62 | ₩4,212.05억 | ₩15.70조 | 51.99% | -0.07% | |
14 | |
Wrapped Bitcoin
| ₩7,319.42만 | ₩5,199.99억 | ₩15.65조 | 100.00% | +2.79% | |
15 | |
Binance USD
| ₩1,185.67 | ₩68,880.72억 | ₩15.61조 | 100.00% | -0.42% | |
16 | |
Litecoin
| ₩220,820.48 | ₩30,006.72억 | ₩15.05조 | 81.88% | +2.76% | |
17 | |
Avalanche
| ₩66,160.77 | ₩3,787.16억 | ₩14.55조 | 58.32% | +0.97% | |
18 | |
Chainlink
| ₩30,507.46 | ₩9,457.31억 | ₩14.02조 | 45.95% | -1.34% | |
19 | |
Bitcoin Cash
| ₩724,353.80 | ₩95,604.11억 | ₩13.67조 | 89.89% | +1.47% | |
20 | |
Algorand
| ₩2,074.93 | ₩2,450.38억 | ₩12.73조 | 92.92% | -0.46% | |
21 | |
Polygon
| ₩1,766.65 | ₩15,069.40억 | ₩11.80조 | 67.21% | +4.27% | |
22 | |
Stellar
| ₩453.30 | ₩10,843.95억 | ₩10.87조 | 48.15% | -0.52% | |
23 | |
Cosmos
| ₩38,095.80 | ₩4,172.42억 | ₩10.64조 | - | +0.76% | |
24 | |
VeChain
| ₩141.81 | ₩5,618.21억 | ₩94,256.68억 | 76.99% | -0.81% | |
25 | |
Axie Infinity
| ₩145,126.86 | ₩5,014.42억 | ₩88,549.72억 | 22.65% | -1.46% | |
26 | |
Filecoin
| ₩74,721.36 | ₩7,124.48억 | ₩84,982.13억 | 5.80% | -0.00% | |
27 | |
TRON
| ₩117.03 | ₩13,255.03억 | ₩83,483.64억 | 71.06% | +0.64% | |
28 | |
Dai
| ₩1,185.67 | ₩6,154.17억 | ₩82,831.92억 | 100.00% | +0.18% | |
29 | |
Ethereum Classic
| ₩62,485.17 | ₩39,034.71억 | ₩80,764.30억 | 61.84% | +1.46% | |
30 | |
FTX Token
| ₩65,899.92 | ₩2,856.09억 | ₩78,319.85억 | 35.80% | +0.31% | |
31 | |
cETH
| ₩89,364.47 | ₩86,384.04만 | ₩70,242.21억 | 100.00% | +0.51% | |
32 | |
Theta Network
| ₩6,995.49 | ₩1,902.51억 | ₩69,490.09억 | 100.00% | +0.15% | |
33 | |
Fantom
| ₩2,655.91 | ₩6,556.77억 | ₩67,126.89억 | 80.04% | +0.31% | |
34 | |
Tezos
| ₩7,813.61 | ₩2,807.25억 | ₩66,854.43억 | - | +1.26% | |
35 | |
Hedera
| ₩421.43 | ₩1,425.22억 | ₩62,401.37억 | 29.70% | +0.70% | |
36 | |
Lido Staked Ether
| ₩440.69만 | ₩107.07억 | ₩61,427.15억 | 99.99% | +0.06% | |
37 | |
Crypto.com Coin
| ₩219.57 | ₩500.26억 | ₩55,163.88억 | 83.48% | +0.40% | |
38 | |
Monero
| ₩304,458.14 | ₩2,117.31억 | ₩54,781.80억 | - | +0.09% | |
39 | |
PancakeSwap
| ₩23,559.40 | ₩2,081.68억 | ₩54,657.43억 | - | +2.84% | |
40 | |
Elrond
| ₩274,721.36 | ₩923.76억 | ₩54,411.10억 | 97.68% | +0.82% | |
41 | |
Flow
| ₩17,382.02 | ₩3,170.98억 | ₩52,901.77억 | 22.10% | -2.97% | |
42 | |
OKB
| ₩19,480.67 | ₩2,067.64억 | ₩51,470.72억 | 88.37% | +2.03% | |
43 | |
EOS
| ₩5,252.54 | ₩12,425.40억 | ₩50,844.39억 | - | +1.43% | |
44 | |
cDAI
| ₩25.64 | ₩80.85억 | ₩48,505.71억 | 100.00% | -0.81% | |
45 | |
Klaytn
| ₩1,897.08 | ₩280.65억 | ₩47,482.00억 | - | +1.11% | |
46 | |
Quant
| ₩347,237.37 | ₩505.73억 | ₩46,406.39억 | 91.54% | -1.53% | |
47 | |
Aave
| ₩351,161.96 | ₩1,871.80억 | ₩46,339.93억 | 82.59% | -0.91% | |
48 | |
The Graph
| ₩908.49 | ₩1,268.36억 | ₩45,006.37억 | 49.57% | -0.82% | |
49 | |
cUSDC
| ₩26.38 | ₩175.76억 | ₩44,546.66억 | 100.00% | -0.75% | |
50 | |
IOTA
| ₩1,470.23 | ₩750.23억 | ₩40,748.52억 | 100.00% | +1.25% | |
51 | |
Kusama
| ₩430,744.60 | ₩1,798.20억 | ₩38,435.49억 | 89.80% | +6.76% | |
52 | |
Bitcoin SV
| ₩199,264.88 | ₩2,866.17억 | ₩37,611.74억 | 89.87% | +0.33% | |
53 | |
Bitcoin Cash ABC
| ₩190,135.16 | ₩20,982.09만 | ₩35,981.24억 | 89.50% | -14.15% | |
54 | |
NEO
| ₩50,972.25 | ₩2,485.25억 | ₩35,846.45억 | 70.53% | +0.89% | |
55 | |
Waves
| ₩33,696.94 | ₩1,609.51억 | ₩33,598.54억 | 100.00% | -0.56% | |
56 | |
LEO Token
| ₩3,509.60 | ₩10.64억 | ₩33,023.29억 | 95.78% | +1.06% | |
57 | |
TerraUSD
| ₩1,197.53 | ₩446.55억 | ₩32,548.16억 | 100.00% | +0.30% | |
58 | |
Stacks
| ₩2,928.62 | ₩3,799.06억 | ₩30,906.97억 | 57.90% | +14.91% | |
59 | |
Arweave
| ₩60,030.82 | ₩545.01억 | ₩30,082.83억 | 77.57% | +1.50% | |
60 | |
Huobi BTC
| ₩7,270.80만 | ₩30.03억 | ₩28,839.64억 | 100.00% | +2.58% | |
61 | |
BitTorrent
| ₩4.27 | ₩2,806.91억 | ₩28,173.02억 | 66.57% | +0.66% | |
62 | |
Harmony
| ₩262.89 | ₩1,591.26억 | ₩27,977.24억 | 81.17% | -1.16% | |
63 | |
Amp
| ₩56.50 | ₩253.91억 | ₩27,133.81억 | 48.29% | -0.88% | |
64 | |
Celsius Network
| ₩6,390.79 | ₩303.25억 | ₩27,070.51억 | 60.88% | -2.27% | |
65 | |
Olympus
| ₩956,639.79 | ₩180.80억 | ₩27,045.15억 | 80.56% | -2.95% | |
66 | |
Maker
| ₩297.65만 | ₩898.06억 | ₩26,687.66억 | 90.92% | -0.17% | |
67 | |
Helium
| ₩25,254.92 | ₩257.98억 | ₩24,897.63억 | 44.30% | -0.23% | |
68 | |
Sushi
| ₩12,900.16 | ₩2,322.41억 | ₩24,737.74억 | 81.69% | -0.28% | |
69 | |
Celo
| ₩7,256.34 | ₩1,037.60억 | ₩23,729.47억 | 32.69% | +0.56% | |
70 | |
THORChain
| ₩9,023.00 | ₩393.34억 | ₩23,709.95억 | 52.55% | +0.57% | |
71 | |
OMG Network
| ₩16,492.76 | ₩5,763.93억 | ₩22,969.73억 | 100.00% | +2.00% | |
72 | |
Dash
| ₩221,259.18 | ₩3,985.67억 | ₩22,700.98억 | 54.89% | +1.75% | |
73 | |
Compound
| ₩365,639.07 | ₩1,320.67억 | ₩22,248.78억 | 61.01% | +0.41% | |
74 | |
Chiliz
| ₩381.10 | ₩2,504.53억 | ₩20,329.26억 | 60.12% | +2.98% | |
75 | |
Synthetix Network Token
| ₩11,311.35 | ₩726.63억 | ₩19,715.76억 | 74.58% | +0.77% | |
76 | |
Holo
| ₩11.02 | ₩2,407.98억 | ₩19,517.35억 | 100.00% | -1.03% | |
77 | |
Zcash
| ₩165,105.52 | ₩5,600.94억 | ₩19,141.25억 | 55.70% | +2.43% | |
78 | |
Decred
| ₩138,617.50 | ₩117.24억 | ₩18,505.64억 | 63.88% | +1.31% | |
79 | |
NEM
| ₩202.50 | ₩477.06억 | ₩18,123.09억 | 100.00% | +2.69% | |
80 | |
Theta Fuel
| ₩333.91 | ₩245.69억 | ₩18,122.04억 | 102.90% | +0.24% | |
81 | |
ECOMI
| ₩8.10 | ₩118.97억 | ₩17,831.18억 | 29.02% | -2.91% | |
82 | |
Enjin Coin
| ₩1,920.79 | ₩812.43억 | ₩17,806.69억 | 93.43% | +0.15% | |
83 | |
ICON
| ₩2,371.35 | ₩890.08억 | ₩15,879.19억 | 84.08% | +3.49% | |
84 | |
XDC Network
| ₩129.72 | ₩85.98억 | ₩15,675.12억 | 32.55% | +3.98% | |
85 | |
TrueUSD
| ₩1,185.67 | ₩1,193.68억 | ₩15,301.28억 | 100.00% | -0.23% | |
86 | |
Qtum
| ₩14,714.25 | ₩2,301.53억 | ₩15,238.17억 | 96.29% | +1.61% | |
87 | |
Huobi Token
| ₩9,082.28 | ₩762.32억 | ₩14,565.48억 | 32.22% | +2.76% | |
88 | |
yearn.finance
| ₩4,025.96만 | ₩2,188.31억 | ₩14,306.61억 | 97.35% | +0.01% | |
89 | |
Bitcoin Gold
| ₩80,815.74 | ₩171.06억 | ₩14,155.47억 | 83.40% | +2.54% | |
90 | |
Zilliqa
| ₩111.75 | ₩713.98억 | ₩14,080.96억 | 60.16% | +1.17% | |
91 | |
IOST
| ₩59.85 | ₩1,321.95억 | ₩13,596.97억 | 100.00% | +0.54% | |
92 | |
Telcoin
| ₩23.52 | ₩145.44억 | ₩13,510.84억 | 57.29% | -1.16% | |
93 | |
Curve DAO Token
| ₩3,319.89 | ₩1,214.52억 | ₩12,987.84억 | 24.31% | +0.35% | |
94 | |
SafeMoon
| ₩0.00 | ₩50.25억 | ₩12,627.86억 | 57.39% | +1.95% | |
95 | |
Ravencoin
| ₩128.11 | ₩468.25억 | ₩12,515.11억 | 47.11% | +1.97% | |
96 | |
Basic Attention Token
| ₩808.51 | ₩872.13억 | ₩12,077.41억 | 99.44% | -0.22% | |
97 | |
renBTC
| ₩6,942.13만 | ₩18.52억 | ₩11,914.24억 | 100.00% | -2.00% | |
98 | |
KuCoin Token
| ₩15,413.80 | ₩189.51억 | ₩11,860.67억 | 46.32% | +1.29% | |
99 | |
Decentraland
| ₩892.17 | ₩594.29억 | ₩11,758.55억 | 60.50% | -0.98% | |
100 | |
Nexus Mutual
| ₩170,263.22 | ₩15,126.27만 | ₩11,753.62억 | 100.00% | -0.05% | |