시장
|
#
|
|
화폐이름
|
가격 (KRW)
|
24h 거래량.
|
시가총액
|
유통량/발행량
|
변동%(24h)
|
차트(7d)
|
|---|
| 1 |  |
Bitcoin
| ₩5,557.61만 | ₩35.33조 | ₩1,052.11조 | 90.00% | -4.26% | |
| 2 |  |
Ethereum
| ₩446.92만 | ₩28.60조 | ₩530.66조 | - | -6.00% | |
| 3 |  |
Binance Coin
| ₩623,504.63 | ₩19,107.03억 | ₩104.77조 | 100.00% | -5.91% | |
| 4 |  |
Tether
| ₩1,183.11 | ₩73.99조 | ₩91.66조 | 100.00% | -0.01% | |
| 5 |  |
Solana
| ₩181,148.01 | ₩28,948.46억 | ₩55.65조 | 60.54% | -8.50% | |
| 6 |  |
USD Coin
| ₩1,182.40 | ₩46,200.69억 | ₩49.20조 | 100.25% | -0.08% | |
| 7 |  |
Cardano
| ₩1,431.76 | ₩15,191.80억 | ₩46.05조 | 71.26% | -7.90% | |
| 8 |  |
XRP
| ₩931.60 | ₩38,195.55억 | ₩43.90조 | 47.25% | -4.75% | |
| 9 |  |
Polkadot
| ₩30,954.55 | ₩12,327.72억 | ₩33.00조 | 92.93% | -9.70% | |
| 10 |  |
Terra
| ₩65,908.57 | ₩22,694.42억 | ₩24.85조 | 44.38% | -8.36% | |
| 11 |  |
Dogecoin
| ₩186.85 | ₩10,779.05억 | ₩24.74조 | - | -5.00% | |
| 12 |  |
Avalanche
| ₩92,473.16 | ₩11,909.21억 | ₩22.50조 | 64.35% | -11.11% | |
| 13 |  |
Shiba Inu
| ₩0.03 | ₩14,854.24억 | ₩21.59조 | 54.92% | -6.31% | |
| 14 |  |
Binance USD
| ₩1,181.85 | ₩53,382.43억 | ₩16.47조 | 100.00% | -0.14% | |
| 15 |  |
Crypto.com Coin
| ₩639.65 | ₩3,311.15억 | ₩16.15조 | 83.48% | -7.08% | |
| 16 |  |
Polygon
| ₩2,165.39 | ₩21,880.60억 | ₩14.88조 | 68.73% | -9.01% | |
| 17 |  |
Wrapped Bitcoin
| ₩5,559.86만 | ₩5,623.82억 | ₩14.24조 | 100.00% | -4.14% | |
| 18 |  |
Litecoin
| ₩171,658.12 | ₩11,073.02억 | ₩11.88조 | 82.36% | -6.44% | |
| 19 |  |
Dai
| ₩1,182.34 | ₩7,034.17억 | ₩10.44조 | 100.00% | -0.07% | |
| 20 |  |
TerraUSD
| ₩1,182.89 | ₩2,243.36억 | ₩10.32조 | 100.06% | -0.18% | |
| 21 |  |
TRON
| ₩100.18 | ₩12,611.87억 | ₩10.19조 | 99.98% | -6.10% | |
| 22 |  |
Algorand
| ₩1,573.75 | ₩3,276.12억 | ₩99,670.34억 | 93.33% | -11.03% | |
| 23 |  |
Chainlink
| ₩21,145.17 | ₩10,277.55억 | ₩98,849.73억 | 46.70% | -8.74% | |
| 24 |  |
Bitcoin Cash
| ₩501,201.02 | ₩24,109.21억 | ₩94,715.15억 | 90.13% | -5.07% | |
| 25 |  |
OKB
| ₩32,480.97 | ₩8,348.88억 | ₩85,360.46억 | 87.56% | -2.74% | |
| 26 |  |
Uniswap
| ₩16,719.71 | ₩2,346.18억 | ₩75,648.72억 | 45.30% | -8.35% | |
| 27 |  |
Axie Infinity
| ₩109,962.01 | ₩3,273.14억 | ₩74,549.78억 | 25.14% | -8.05% | |
| 28 |  |
Stellar
| ₩299.71 | ₩4,331.94억 | ₩73,938.40억 | 49.26% | -5.75% | |
| 29 |  |
Cosmos
| ₩25,511.47 | ₩4,657.18억 | ₩72,398.47억 | - | -9.78% | |
| 30 |  |
Lido Staked Ether
| ₩442.90만 | ₩116.05억 | ₩69,602.94억 | 100.00% | -5.91% | |
| 31 |  |
cETH
| ₩89,514.97 | ₩167.83억 | ₩67,008.08억 | 100.00% | -5.96% | |
| 32 |  |
FTX Token
| ₩44,787.06 | ₩1,172.63억 | ₩62,351.67억 | 41.56% | -7.46% | |
| 33 |  |
VeChain
| ₩91.03 | ₩4,125.97억 | ₩60,848.25억 | 76.99% | -8.53% | |
| 34 |  |
Filecoin
| ₩42,432.34 | ₩5,633.06억 | ₩57,938.67억 | 6.94% | -7.40% | |
| 35 |  |
Elrond
| ₩275,561.76 | ₩2,257.13억 | ₩55,729.92억 | 99.11% | -9.64% | |
| 36 |  |
cDAI
| ₩25.71 | ₩213.71억 | ₩54,423.53억 | 100.00% | -0.16% | |
| 37 |  |
Ethereum Classic
| ₩40,598.26 | ₩4,809.51억 | ₩53,416.91억 | 62.47% | -7.60% | |
| 38 |  |
The Sandbox
| ₩5,667.90 | ₩8,609.64억 | ₩51,629.54억 | 30.45% | -9.41% | |
| 39 |  |
Decentraland
| ₩3,727.32 | ₩6,017.76억 | ₩49,491.40억 | 60.50% | -9.53% | |
| 40 |  |
Hedera
| ₩264.03 | ₩667.60억 | ₩48,304.29억 | 36.58% | -10.94% | |
| 41 |  |
Tezos
| ₩5,265.58 | ₩4,031.84억 | ₩45,937.69억 | - | +0.52% | |
| 42 |  |
Theta Network
| ₩4,591.11 | ₩2,142.30억 | ₩45,903.90억 | 100.00% | -10.47% | |
| 43 |  |
cUSDC
| ₩26.47 | ₩799.10억 | ₩44,229.98억 | 100.00% | -0.03% | |
| 44 |  |
Gala
| ₩585.28 | ₩11,280.11억 | ₩44,145.09억 | 20.75% | -10.99% | |
| 45 |  |
LEO Token
| ₩4,283.46 | ₩64,862.08만 | ₩40,242.13억 | 95.37% | -2.49% | |
| 46 |  |
Monero
| ₩215,285.58 | ₩1,694.64억 | ₩38,835.34억 | - | -5.90% | |
| 47 |  |
Fantom
| ₩1,490.93 | ₩4,032.96억 | ₩38,088.80억 | 80.04% | -12.31% | |
| 48 |  |
Klaytn
| ₩1,467.26 | ₩334.42억 | ₩37,524.58억 | - | -5.56% | |
| 49 |  |
EOS
| ₩3,810.15 | ₩11,936.62억 | ₩37,300.81억 | - | -0.60% | |
| 50 |  |
The Graph
| ₩715.01 | ₩1,358.74억 | ₩35,420.02억 | 49.57% | -9.37% | |
| 51 |  |
IOTA
| ₩1,218.77 | ₩613.71억 | ₩33,885.87억 | 100.00% | -7.82% | |
| 52 |  |
PancakeSwap
| ₩13,229.04 | ₩1,465.06억 | ₩32,886.39억 | - | -5.21% | |
| 53 |  |
Flow
| ₩10,093.36 | ₩662.88억 | ₩31,979.40억 | 22.74% | -5.53% | |
| 54 |  |
Olympus
| ₩515,660.68 | ₩946.50억 | ₩31,348.80억 | 88.70% | -8.01% | |
| 55 |  |
BitTorrent
| ₩3.34 | ₩4,750.76억 | ₩31,279.59억 | 94.19% | -12.25% | |
| 56 |  |
Helium
| ₩30,859.88 | ₩324.37억 | ₩30,916.64억 | 45.08% | -10.59% | |
| 57 |  |
Loopring
| ₩2,473.05 | ₩3,510.67억 | ₩30,859.34억 | 90.69% | -13.80% | |
| 58 |  |
Kusama
| ₩321,437.44 | ₩792.27억 | ₩28,872.93억 | 89.80% | -8.08% | |
| 59 |  |
Quant
| ₩210,150.15 | ₩819.98억 | ₩28,270.56억 | 91.80% | -7.39% | |
| 60 |  |
Amp
| ₩58.43 | ₩237.71억 | ₩28,041.68억 | 48.28% | -3.74% | |
| 61 |  |
Bitcoin SV
| ₩146,276.81 | ₩3,506.72억 | ₩27,740.34억 | 90.11% | -4.92% | |
| 62 |  |
Enjin Coin
| ₩2,733.37 | ₩2,148.07억 | ₩25,561.60억 | 93.43% | -11.95% | |
| 63 |  |
Aave
| ₩190,211.92 | ₩1,509.05억 | ₩25,556.97억 | 83.98% | -7.51% | |
| 64 |  |
Maker
| ₩262.79만 | ₩982.26억 | ₩23,684.21억 | 91.20% | -7.93% | |
| 65 |  |
Stacks
| ₩2,189.06 | ₩291.76억 | ₩23,136.03억 | 57.90% | -9.33% | |
| 66 |  |
Harmony
| ₩199.19 | ₩816.47억 | ₩22,849.68억 | 87.15% | -6.87% | |
| 67 |  |
Theta Fuel
| ₩232.83 | ₩376.65억 | ₩22,318.73억 | - | -12.27% | |
| 68 |  |
Huobi BTC
| ₩5,550.99만 | ₩76.45억 | ₩22,148.29억 | 100.00% | -4.43% | |
| 69 |  |
THORChain
| ₩7,288.99 | ₩716.62억 | ₩21,646.71억 | 59.51% | -11.96% | |
| 70 |  |
Arweave
| ₩42,941.15 | ₩492.94억 | ₩21,557.45억 | 77.57% | -8.89% | |
| 71 |  |
NEO
| ₩29,889.60 | ₩1,761.18억 | ₩21,104.95억 | 70.53% | -7.79% | |
| 72 |  |
Zcash
| ₩174,320.50 | ₩3,312.42억 | ₩20,790.45억 | 56.66% | -13.67% | |
| 73 |  |
Celsius Network
| ₩4,472.79 | ₩27.62억 | ₩18,926.39억 | 60.92% | -3.39% | |
| 74 |  |
Huobi Token
| ₩11,312.13 | ₩1,618.12억 | ₩18,131.76억 | 31.86% | -4.33% | |
| 75 |  |
Basic Attention Token
| ₩1,206.94 | ₩2,368.39억 | ₩18,020.03억 | 99.58% | -10.88% | |
| 76 |  |
KuCoin Token
| ₩22,967.42 | ₩252.73억 | ₩17,712.63억 | 46.13% | -5.70% | |
| 77 |  |
Kadena
| ₩10,862.49 | ₩560.36억 | ₩17,679.90억 | 16.14% | -12.98% | |
| 78 |  |
Frax
| ₩1,178.71 | ₩263.71억 | ₩17,557.29억 | 100.00% | -0.73% | |
| 79 |  |
Chiliz
| ₩317.74 | ₩1,876.33억 | ₩16,996.44억 | 60.12% | -10.69% | |
| 80 |  |
Waves
| ₩16,861.71 | ₩1,042.64억 | ₩16,905.40억 | 100.00% | -10.13% | |
| 81 |  |
Holo
| ₩9.25 | ₩2,022.92억 | ₩16,421.21억 | 100.00% | -9.65% | |
| 82 |  |
ECOMI
| ₩6.49 | ₩108.57억 | ₩15,722.87억 | 32.01% | -5.82% | |
| 83 |  |
Dash
| ₩149,589.99 | ₩1,963.23억 | ₩15,660.63억 | 55.38% | -5.86% | |
| 84 |  |
TrueUSD
| ₩1,181.66 | ₩1,346.31억 | ₩15,582.96억 | 100.00% | -0.08% | |
| 85 |  |
LINK
| ₩255,635.36 | ₩79.06억 | ₩15,515.21억 | 98.84% | -10.80% | |
| 86 |  |
Curve DAO Token
| ₩3,940.31 | ₩2,888.02억 | ₩15,439.84억 | 23.76% | -13.35% | |
| 87 |  |
Celo
| ₩4,034.97 | ₩380.51억 | ₩14,800.41억 | 36.72% | -11.87% | |
| 88 |  |
NEXO
| ₩2,626.87 | ₩117.79억 | ₩14,745.30억 | 56.00% | -8.35% | |
| 89 |  |
Pax Dollar
| ₩1,183.20 | ₩147.08억 | ₩13,560.20억 | 100.00% | -0.11% | |
| 90 |  |
Compound
| ₩212,303.72 | ₩1,125.13억 | ₩13,305.08억 | 62.67% | -6.96% | |
| 91 |  |
Convex Finance
| ₩31,889.33 | ₩218.02억 | ₩13,123.67억 | 52.86% | -8.40% | |
| 92 |  |
NEM
| ₩145.16 | ₩472.39억 | ₩13,035.84억 | 100.00% | -7.18% | |
| 93 |  |
Sushi
| ₩6,638.18 | ₩9,899.96억 | ₩12,783.45억 | 80.84% | +4.52% | |
| 94 |  |
Oasis Network
| ₩346.77 | ₩3,803.71억 | ₩12,054.39억 | 34.90% | -6.87% | |
| 95 |  |
1inch
| ₩2,875.36 | ₩1,753.75억 | ₩11,748.80억 | 27.26% | -5.06% | |
| 96 |  |
IoTeX
| ₩123.78 | ₩525.48억 | ₩11,746.98억 | 99.94% | -10.49% | |
| 97 |  |
e-Radix
| ₩285.94 | ₩49.48억 | ₩11,328.40억 | - | -11.67% | |
| 98 |  |
Synthetix Network Token
| ₩5,786.22 | ₩752.23억 | ₩11,188.05억 | 80.71% | -8.55% | |
| 99 |  |
Qtum
| ₩10,436.51 | ₩1,756.97억 | ₩10,872.14억 | 96.42% | -9.26% | |
| 100 |  |
cUSDT
| ₩25.57 | ₩110.37억 | ₩10,660.06억 | 100.00% | -0.13% | |
