시장
#
|
|
화폐이름
|
가격 (KRW)
|
24h 거래량.
|
시가총액
|
유통량/발행량
|
변동%(24h)
|
차트(7d)
|
---|
1 | |
Bitcoin
| ₩6,601.13만 | ₩44.05조 | ₩1,239.28조 | 89.71% | +0.31% | |
2 | |
Ethereum
| ₩429.04만 | ₩19.67조 | ₩504.03조 | - | -0.55% | |
3 | |
Cardano
| ₩2,704.25 | ₩16,731.86억 | ₩86.65조 | 71.26% | -0.17% | |
4 | |
Tether
| ₩1,196.57 | ₩81.65조 | ₩82.79조 | 100.00% | +0.27% | |
5 | |
Binance Coin
| ₩502,381.18 | ₩16,069.17억 | ₩77.49조 | 90.62% | -1.14% | |
6 | |
XRP
| ₩1,423.92 | ₩83,294.47억 | ₩66.87조 | 46.81% | +11.01% | |
7 | |
Solana
| ₩186,808.97 | ₩17,390.40억 | ₩55.71조 | 61.31% | -2.09% | |
8 | |
Polkadot
| ₩43,184.32 | ₩25,189.77억 | ₩44.54조 | 92.77% | +4.99% | |
9 | |
USD Coin
| ₩1,196.57 | ₩19,219.94억 | ₩39.66조 | 100.00% | +0.09% | |
10 | |
Dogecoin
| ₩294.50 | ₩15,168.89억 | ₩38.68조 | - | -0.12% | |
11 | |
Terra
| ₩50,770.59 | ₩7,863.43억 | ₩20.41조 | 41.38% | -3.40% | |
12 | |
Uniswap
| ₩30,727.99 | ₩3,843.25억 | ₩15.97조 | 51.99% | +1.21% | |
13 | |
Shiba Inu
| ₩0.03 | ₩52,159.24억 | ₩15.90조 | 49.77% | -4.23% | |
14 | |
Avalanche
| ₩71,686.68 | ₩4,533.44억 | ₩15.75조 | 58.32% | -1.68% | |
15 | |
Binance USD
| ₩1,196.57 | ₩56,886.72억 | ₩15.72조 | 100.00% | +0.12% | |
16 | |
Litecoin
| ₩217,022.44 | ₩36,724.86억 | ₩14.87조 | 81.81% | +1.45% | |
17 | |
Chainlink
| ₩32,391.23 | ₩11,293.17억 | ₩14.82조 | 45.80% | +1.51% | |
18 | |
Bitcoin Cash
| ₩738,273.58 | ₩88,717.77억 | ₩13.89조 | 89.85% | +1.33% | |
19 | |
Wrapped Bitcoin
| ₩6,604.36만 | ₩4,287.12억 | ₩13.77조 | 100.00% | +0.28% | |
20 | |
Algorand
| ₩2,237.59 | ₩2,998.85억 | ₩13.68조 | 91.86% | -0.90% | |
21 | |
Cosmos
| ₩41,293.73 | ₩5,816.67억 | ₩11.57조 | - | -2.88% | |
22 | |
Polygon
| ₩1,603.40 | ₩7,915.25억 | ₩10.72조 | 67.19% | -0.99% | |
23 | |
Stellar
| ₩422.34 | ₩9,607.41억 | ₩10.06조 | 47.72% | +0.33% | |
24 | |
Filecoin
| ₩89,216.48 | ₩10,349.80억 | ₩98,724.64억 | 5.64% | -4.16% | |
25 | |
VeChain
| ₩140.15 | ₩6,699.35억 | ₩93,514.73억 | 76.99% | +0.70% | |
26 | |
Axie Infinity
| ₩148,805.82 | ₩5,685.66억 | ₩90,459.07억 | 22.61% | -2.31% | |
27 | |
TRON
| ₩121.79 | ₩19,768.08억 | ₩87,138.63억 | 71.06% | -1.29% | |
28 | |
Ethereum Classic
| ₩66,194.41 | ₩67,914.52억 | ₩86,155.08억 | 61.81% | +1.66% | |
29 | |
Theta Network
| ₩8,076.86 | ₩3,850.36억 | ₩80,728.34억 | 100.00% | +3.17% | |
30 | |
FTX Token
| ₩66,553.39 | ₩1,961.43억 | ₩80,174.74억 | 35.82% | -1.07% | |
31 | |
Dai
| ₩1,196.57 | ₩2,902.00억 | ₩78,497.36억 | 100.00% | -0.06% | |
32 | |
Tezos
| ₩8,998.22 | ₩6,024.79억 | ₩77,603.77억 | - | +1.38% | |
33 | |
Fantom
| ₩2,680.32 | ₩9,278.68억 | ₩68,079.87억 | 80.04% | +1.87% | |
34 | |
cETH
| ₩85,830.18 | ₩10.82억 | ₩65,978.02억 | 100.00% | -0.76% | |
35 | |
Hedera
| ₩439.21 | ₩1,276.13억 | ₩65,005.38억 | 29.67% | -2.05% | |
36 | |
Monero
| ₩334,753.26 | ₩2,255.02억 | ₩60,136.82억 | - | +0.31% | |
37 | |
Elrond
| ₩303,283.39 | ₩1,110.70억 | ₩59,914.72억 | 97.44% | -4.26% | |
38 | |
Lido Staked Ether
| ₩425.15만 | ₩70.22억 | ₩58,533.27억 | 100.00% | -0.61% | |
39 | |
Crypto.com Coin
| ₩229.56 | ₩646.60억 | ₩57,992.99억 | 83.48% | -0.94% | |
40 | |
EOS
| ₩5,839.27 | ₩19,563.34억 | ₩56,620.09억 | - | +2.90% | |
41 | |
OKB
| ₩20,832.33 | ₩3,231.17억 | ₩55,060.56억 | 88.37% | -2.53% | |
42 | |
Klaytn
| ₩2,129.89 | ₩7,851.40억 | ₩53,616.69억 | - | +9.70% | |
43 | |
PancakeSwap
| ₩23,069.92 | ₩1,918.87억 | ₩53,053.59억 | - | -3.12% | |
44 | |
IOTA
| ₩1,758.96 | ₩2,451.26억 | ₩48,883.19억 | 100.00% | +7.76% | |
45 | |
Quant
| ₩365,361.60 | ₩872.30억 | ₩48,474.60억 | 91.54% | +0.32% | |
46 | |
Aave
| ₩364,787.24 | ₩1,679.83억 | ₩47,911.69억 | 82.48% | -1.93% | |
47 | |
Bitcoin Cash ABC
| ₩232,362.51 | ₩13,046.11만 | ₩43,218.74억 | 89.50% | +1.16% | |
48 | |
The Graph
| ₩866.16 | ₩1,017.73억 | ₩42,777.56억 | 49.57% | -0.48% | |
49 | |
Bitcoin SV
| ₩214,461.78 | ₩3,056.78억 | ₩40,273.79억 | 89.84% | +0.63% | |
50 | |
NEO
| ₩56,944.90 | ₩3,319.74억 | ₩40,089.21억 | 70.53% | -1.85% | |
51 | |
Kusama
| ₩428,564.59 | ₩1,970.45억 | ₩38,485.03억 | 89.80% | +2.79% | |
52 | |
Waves
| ₩33,276.69 | ₩1,446.88억 | ₩33,321.00억 | 100.00% | +1.11% | |
53 | |
cUSDC
| ₩26.68 | ₩253.32억 | ₩33,313.35억 | 100.00% | +0.22% | |
54 | |
LEO Token
| ₩3,446.13 | ₩43,880.84만 | ₩32,578.73억 | 95.84% | +2.88% | |
55 | |
TerraUSD
| ₩1,196.57 | ₩307.75억 | ₩32,577.38억 | 100.00% | -0.13% | |
56 | |
BitTorrent
| ₩4.84 | ₩14,956.80억 | ₩31,888.17억 | 66.57% | -0.82% | |
57 | |
cDAI
| ₩25.98 | ₩49.71억 | ₩31,844.66억 | 100.00% | +0.19% | |
58 | |
Harmony
| ₩296.52 | ₩4,487.41억 | ₩31,588.96억 | 81.09% | +12.61% | |
59 | |
Olympus
| ₩116.74만 | ₩512.84억 | ₩29,129.75억 | 81.20% | +8.33% | |
60 | |
Celsius Network
| ₩6,904.22 | ₩74.15억 | ₩29,105.41억 | 60.87% | +0.11% | |
61 | |
Maker
| ₩320.84만 | ₩1,482.50억 | ₩28,826.07억 | 90.92% | +6.35% | |
62 | |
Amp
| ₩59.22 | ₩385.39억 | ₩28,368.16억 | 48.29% | +5.10% | |
63 | |
Arweave
| ₩69,784.13 | ₩661.05억 | ₩28,316.15억 | - | -5.85% | |
64 | |
Stacks
| ₩2,740.15 | ₩11,062.96억 | ₩27,096.85억 | 57.90% | +56.79% | |
65 | |
Huobi BTC
| ₩6,579.95만 | ₩73.98억 | ₩26,245.18억 | 100.00% | -0.10% | |
66 | |
THORChain
| ₩9,752.07 | ₩365.27억 | ₩25,522.57억 | 52.55% | -1.48% | |
67 | |
Sushi
| ₩13,090.50 | ₩1,924.13억 | ₩25,226.59억 | 81.87% | +0.82% | |
68 | |
Dash
| ₩231,345.42 | ₩2,988.92억 | ₩23,921.19억 | 54.83% | +0.44% | |
69 | |
Compound
| ₩388,646.91 | ₩1,590.60억 | ₩23,546.45억 | 60.87% | +1.29% | |
70 | |
OMG Network
| ₩16,584.50 | ₩9,436.94억 | ₩23,247.35억 | 100.00% | -0.96% | |
71 | |
Helium
| ₩23,584.45 | ₩95.59억 | ₩23,111.21억 | 44.01% | -2.16% | |
72 | |
Celo
| ₩7,023.88 | ₩653.58억 | ₩22,884.98억 | 32.69% | -2.80% | |
73 | |
Synthetix Network Token
| ₩12,205.04 | ₩1,010.63억 | ₩21,352.46억 | 74.56% | +0.93% | |
74 | |
Decred
| ₩158,545.92 | ₩173.11억 | ₩21,179.24억 | 63.76% | +2.31% | |
75 | |
Chiliz
| ₩393.32 | ₩2,496.27억 | ₩20,990.66억 | 60.12% | -1.40% | |
76 | |
ECOMI
| ₩9.53 | ₩198.02억 | ₩20,767.14억 | 29.02% | +3.59% | |
77 | |
Holo
| ₩11.57 | ₩2,691.53억 | ₩20,503.25억 | 100.00% | +0.80% | |
78 | |
Theta Fuel
| ₩367.69 | ₩517.61억 | ₩20,004.77억 | 102.71% | -0.82% | |
79 | |
NEM
| ₩216.05 | ₩923.16억 | ₩19,419.78억 | 100.00% | -3.04% | |
80 | |
Enjin Coin
| ₩2,010.24 | ₩912.90억 | ₩18,725.21억 | 93.43% | -1.51% | |
81 | |
XDC Network
| ₩147.45 | ₩90.81억 | ₩18,004.04억 | 32.55% | +0.81% | |
82 | |
ICON
| ₩2,620.49 | ₩638.84억 | ₩17,637.24억 | 83.97% | +2.68% | |
83 | |
Zcash
| ₩150,816.06 | ₩2,580.45억 | ₩17,576.06억 | 55.55% | -0.10% | |
84 | |
Qtum
| ₩16,632.36 | ₩6,164.22억 | ₩17,261.20억 | 96.27% | +8.04% | |
85 | |
TrueUSD
| ₩1,196.57 | ₩926.01억 | ₩15,652.39억 | 100.00% | +0.13% | |
86 | |
IOST
| ₩68.80 | ₩3,484.63억 | ₩15,641.26억 | 100.00% | -4.88% | |
87 | |
Flow
| ₩22,818.64 | ₩416.78억 | ₩15,357.17억 | 4.89% | -1.06% | |
88 | |
Zilliqa
| ₩121.65 | ₩933.03억 | ₩15,310.70억 | 59.99% | -2.46% | |
89 | |
Huobi Token
| ₩9,261.47 | ₩1,030.15억 | ₩15,145.82억 | 32.82% | -0.74% | |
90 | |
yearn.finance
| ₩4,135.35만 | ₩2,336.15억 | ₩14,760.20억 | 97.35% | -0.66% | |
91 | |
Bitcoin Gold
| ₩83,987.45 | ₩1,369.44억 | ₩14,552.12억 | 83.40% | +3.86% | |
92 | |
Ravencoin
| ₩139.50 | ₩618.39억 | ₩13,696.71억 | 46.83% | +2.44% | |
93 | |
Curve DAO Token
| ₩3,386.30 | ₩2,027.60억 | ₩13,325.63억 | 24.43% | -7.63% | |
94 | |
Basic Attention Token
| ₩889.48 | ₩949.37억 | ₩13,245.99억 | 99.40% | -2.27% | |
95 | |
Decentraland
| ₩972.10 | ₩695.76억 | ₩12,896.09억 | 60.50% | -0.58% | |
96 | |
REN
| ₩1,268.36 | ₩624.69억 | ₩12,660.27억 | 100.00% | -2.42% | |
97 | |
Serum
| ₩9,476.85 | ₩1,655.11억 | ₩12,631.13억 | 12.19% | -0.22% | |
98 | |
Telcoin
| ₩21.25 | ₩126.57억 | ₩12,193.24억 | 57.29% | -0.85% | |
99 | |
SafeMoon
| ₩0.00 | ₩41.44억 | ₩11,873.11억 | 57.43% | +0.66% | |
100 | |
Siacoin
| ₩23.96 | ₩1,077.98억 | ₩11,748.85억 | - | -8.71% | |